0.9826000
-2.05%
USD
$0.9826000
24h low
0.9781000
24h high
1.02
24h volume (ADA)
149.83M
24h volume (USDT)
149.53M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.984400021839.500000021,498.804
0.984300073384.500000072,232.363
0.984200047023.200000046,280.233
0.984100041919.900000041,253.374
0.984000023851.600000023,469.974
0.98390007575.70000007,453.731
0.983800035520.500000034,945.068
0.983700024528.500000024,128.685
0.983600018547.700000018,243.518
0.983500011726.400000011,532.914
0.983400011176.000000010,990.478
0.983300031180.300000030,659.589
0.983200038424.000000037,778.477
0.983100028654.900000028,170.632
0.983000013659.900000013,427.682
0.982900010971.000000010,783.396
0.98280009950.50000009,779.351
0.98270004689.40000004,608.273
0.98260003345.80000003,287.583
0.9825000
$0.9825000
0.98250003652.10000003,588.188
0.98240002931.30000002,879.709
0.982300010125.90000009,946.672
0.98220005383.40000005,287.575
0.982100011623.100000011,415.047
0.982000034019.700000033,407.345
0.981900040866.800000040,127.111
0.981800030935.400000030,372.376
0.981700022796.800000022,379.619
0.981600014205.400000013,944.021
0.981500019322.900000018,965.426
0.981400014780.000000014,505.092
0.981300012707.900000012,470.262
0.981200024746.200000024,280.971
0.981100065233.300000064,000.391
0.9810000122426.1000000120,100.004
0.980900027123.400000026,605.343
0.980800011645.900000011,422.299
0.980700027222.200000026,696.812
0.980600012696.900000012,450.58
Last trades
Price(USDT)Amount(ADA)Time
0.9827000285.900000002:03:53 AM
0.994600063.7000000012:37:54 AM
0.994600021.2000000012:37:54 AM
0.994700031.3000000012:37:53 AM
0.9946000430.7000000012:37:53 AM
0.994800031.3000000012:37:53 AM
0.994900026.3000000012:37:53 AM
0.9949000308.2000000012:37:53 AM
0.995000020.2000000012:37:50 AM
0.994900016.0000000012:37:50 AM
0.9949000212.0000000012:37:50 AM
0.9949000400.0000000012:37:49 AM
0.9949000800.0000000012:37:49 AM
0.99490004658.3000000012:37:49 AM
0.995100016870.6000000012:37:49 AM
0.9951000415.7000000012:37:49 AM
0.99510005.3000000012:37:49 AM
0.99500004347.8000000012:37:49 AM
0.995100094.7000000012:37:48 AM
0.9952000632.7000000012:37:48 AM
0.995200015.9000000012:37:41 AM
0.9952000142.7000000012:37:41 AM
0.995300040.1000000012:37:38 AM
0.995200015.9000000012:37:36 AM
0.9952000252.6000000012:37:36 AM
0.995200037.0000000012:37:34 AM
0.99520008.0000000012:37:34 AM
0.995200015.9000000012:37:31 AM
0.995100021.0000000012:37:29 AM
0.995100094.3000000012:37:29 AM
0.99510006.1000000012:37:28 AM
0.9952000111.0000000012:37:27 AM
0.9951000184.6000000012:37:27 AM
0.995200018.3000000012:37:26 AM
0.9952000200.3000000012:37:26 AM
0.9952000416.7000000012:37:25 AM
0.995100025.2000000012:37:25 AM
0.995100043.0000000012:37:25 AM
0.995100021.2000000012:37:23 AM
0.995100011643.0000000012:37:21 AM
0.9950000947.9000000012:37:21 AM
0.995200026.5000000012:37:21 AM
0.99510001384.9000000012:37:21 AM
0.99510008.6000000012:37:19 AM
0.9951000203.8000000012:37:17 AM
0.9950000213.7000000012:37:17 AM
0.99490004970.1000000012:37:17 AM
0.994900081.5000000012:37:17 AM
0.99490005.3000000012:37:17 AM
0.994800016.5000000012:37:13 AM
0.9947000801.0000000012:37:13 AM
0.9947000820.5000000012:37:13 AM
0.99470005.3000000012:37:13 AM
0.994700010.0000000012:37:11 AM
0.994700037.2000000012:37:10 AM
0.9947000103.9000000012:37:10 AM
0.994800010.0000000012:37:10 AM
0.994800021.2000000012:37:06 AM
0.994900021.2000000012:37:06 AM
0.99500005.3000000012:37:06 AM
0.9950000200.8000000012:37:06 AM
0.99510005.3000000012:37:05 AM
0.99510001229.5000000012:37:05 AM
0.995200021.2000000012:37:05 AM
0.995300021.2000000012:37:05 AM
0.995300040.5000000012:37:04 AM
0.9953000296.2000000012:37:02 AM
0.995300010.6000000012:37:02 AM
0.995300096.7000000012:37:02 AM
0.9952000254.0000000012:37:02 AM
0.99520005.0000000012:37:02 AM
0.995100061.6000000012:37:02 AM
0.99500005.3000000012:37:02 AM
0.99500001385.7000000012:37:02 AM
0.9949000145.7000000012:37:01 AM
0.9948000534.5000000012:37:01 AM
0.994800015.9000000012:37:00 AM
0.99480001021.4000000012:37:00 AM
0.994900014.0000000012:36:57 AM
0.994800095.4000000012:36:57 AM
0.994800096.0000000012:36:56 AM
0.9948000204.5000000012:36:55 AM
0.994800038.1000000012:36:55 AM
0.994700021.2000000012:36:55 AM
0.9946000204.6000000012:36:54 AM
0.994600012.0000000012:36:54 AM
0.994700025.1000000012:36:53 AM
0.994700026.8000000012:36:53 AM
0.994700033.3000000012:36:53 AM
0.994700018.3000000012:36:53 AM
0.994700017.5000000012:36:53 AM
0.9946000204.5000000012:36:53 AM
0.9946000477.7000000012:36:53 AM
0.994600070.8000000012:36:53 AM
0.994500054.8000000012:36:53 AM
0.994400015.9000000012:36:53 AM
0.9944000126.5000000012:36:52 AM
0.994300017.7000000012:36:52 AM
0.9943000384.0000000012:36:52 AM
0.994300010.1000000012:36:52 AM