BITXBASE

2.146

+1.19%

USD

$2.146

24h low

2.08

24h high

2.18

24h volume (XRP)

157.33M

24h volume (USDT)

336.00M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.1481000	7507.0000000	16,125.787
2.1480000	10055.0000000	21,598.14
2.1479000	3552.0000000	7,629.341
2.1478000	16304.0000000	35,017.731
2.1477000	9986.0000000	21,446.932
2.1476000	6332.0000000	13,598.603
2.1475000	6075.0000000	13,046.063
2.1474000	15608.0000000	33,516.619
2.1473000	5443.0000000	11,687.754
2.1472000	15871.0000000	34,078.211
2.1471000	26791.0000000	57,522.956
2.1470000	16276.0000000	34,944.572
2.1469000	21224.0000000	45,565.806
2.1468000	15881.0000000	34,093.331
2.1467000	10479.0000000	22,495.269
2.1466000	23205.0000000	49,811.853
2.1465000	27398.0000000	58,809.807
2.1464000	17257.0000000	37,040.425
2.1463000	16483.0000000	35,377.463

2.146

$2.146

2.1462000	44.0000000	94.433
2.1461000	206.0000000	442.097
2.1460000	7569.0000000	16,243.074
2.1459000	7463.0000000	16,014.852
2.1458000	20446.0000000	43,873.027
2.1457000	11360.0000000	24,375.152
2.1456000	21255.0000000	45,604.728
2.1455000	10408.0000000	22,330.364
2.1454000	7502.0000000	16,094.791
2.1453000	13140.0000000	28,189.242
2.1452000	6912.0000000	14,827.622
2.1451000	5977.0000000	12,821.263
2.1450000	9097.0000000	19,513.065
2.1449000	8346.0000000	17,901.335
2.1448000	16216.0000000	34,780.077
2.1447000	8180.0000000	17,543.646
2.1446000	12730.0000000	27,300.758
2.1445000	9090.0000000	19,493.505
2.1444000	10055.0000000	21,561.942
2.1443000	12527.0000000	26,861.646

Last trades

Price(USDT)	Amount(XRP)	Time
2.146	23.00000000	11:35:49 PM
2.16	9.00000000	10:33:29 PM
2.16	3.00000000	10:33:27 PM
2.16	21.00000000	10:33:27 PM
2.16	1783.00000000	10:33:26 PM
2.16	122.00000000	10:33:25 PM
2.16	5.00000000	10:33:23 PM
2.16	61.00000000	10:33:23 PM
2.16	30.00000000	10:33:22 PM
2.16	25.00000000	10:33:22 PM
2.16	9.00000000	10:33:21 PM
2.16	5.00000000	10:33:21 PM
2.16	253.00000000	10:33:20 PM
2.16	101.00000000	10:33:20 PM
2.16	143.00000000	10:33:20 PM
2.16	100.00000000	10:33:20 PM
2.16	10.00000000	10:33:20 PM
2.16	2.00000000	10:33:19 PM
2.16	124.00000000	10:33:18 PM
2.16	10.00000000	10:33:17 PM
2.16	11.00000000	10:33:14 PM
2.16	25.00000000	10:33:13 PM
2.16	24.00000000	10:33:13 PM
2.16	9.00000000	10:33:12 PM
2.16	9.00000000	10:33:12 PM
2.16	1627.00000000	10:33:12 PM
2.16	320.00000000	10:33:12 PM
2.16	2000.00000000	10:33:12 PM
2.16	50.00000000	10:33:11 PM
2.16	868.00000000	10:33:11 PM
2.16	46.00000000	10:33:10 PM
2.16	105.00000000	10:33:10 PM
2.16	33.00000000	10:33:09 PM
2.159	9.00000000	10:33:09 PM
2.16	9.00000000	10:33:09 PM
2.159	10.00000000	10:33:08 PM
2.16	28.00000000	10:33:07 PM
2.159	27.00000000	10:33:07 PM
2.16	86.00000000	10:33:07 PM
2.16	5.00000000	10:33:07 PM
2.16	82.00000000	10:33:06 PM
2.16	23.00000000	10:33:06 PM
2.159	12.00000000	10:33:06 PM
2.159	89.00000000	10:33:06 PM
2.159	9.00000000	10:33:06 PM
2.159	96.00000000	10:33:05 PM
2.159	98.00000000	10:33:05 PM
2.159	19.00000000	10:33:04 PM
2.159	14.00000000	10:33:04 PM
2.159	12.00000000	10:33:04 PM
2.159	51.00000000	10:33:04 PM
2.159	18.00000000	10:33:04 PM
2.159	1111.00000000	10:33:04 PM
2.159	1403.00000000	10:33:04 PM
2.159	9.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	66.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	39.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.159	199.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	4.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM